GBX 50.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2006 | 57.56 | 59.29 | 57.56 | 58.96 | 27.79 Thousand |
07 Apr, 2006 | 56.65 | 57.73 | 56.65 | 56.98 | 111.35 Thousand |
06 Apr, 2006 | 56.65 | 56.65 | 54.43 | 55.67 | 11.5 Thousand |
05 Apr, 2006 | 56.65 | 56.65 | 55.67 | 55.67 | 1072.00 |
04 Apr, 2006 | 56.98 | 56.98 | 54.68 | 55.67 | 59.63 Thousand |
03 Apr, 2006 | 59.62 | 59.62 | 56.98 | 57.97 | 130.81 Thousand |
31 Mar, 2006 | 51.14 | 62.22 | 51.14 | 58.63 | 844.22 Thousand |
30 Mar, 2006 | 48.75 | 49.08 | 48.75 | 49.08 | 80.69 Thousand |
29 Mar, 2006 | 47.76 | 50.07 | 47.76 | 49.08 | 192.58 Thousand |
28 Mar, 2006 | 48.75 | 49.08 | 48.75 | 49.08 | 16.13 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY