Beximco Pharmaceuticals Limited (BXP)

GBX 50.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 50.07 50.07 48.42 49.08 248.53 Thousand
23 Mar, 2006 47.1 48.42 47.1 48.42 394.89 Thousand
22 Mar, 2006 43.97 46.11 43.97 46.11 96.83 Thousand
17 Mar, 2006 41.83 42.82 41.83 42.82 6455.00
16 Mar, 2006 42.03 42.82 42.03 42.82 5226.00
15 Mar, 2006 42.49 43.15 42.49 42.82 2.79 Million
14 Mar, 2006 41.25 42.49 41.25 42.49 13.25 Thousand
10 Mar, 2006 42.16 42.49 42.16 42.49 20.98 Thousand
09 Mar, 2006 43.15 43.15 42.49 42.49 1.3 Million
08 Mar, 2006 43.15 43.15 42.49 42.49 12.19 Thousand