Beximco Pharmaceuticals Limited (BXP)

GBX 50.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 46.77 46.77 44.55 45.78 33.46 Thousand
25 Jan, 2006 46.77 46.77 45.78 45.78 2330.00
24 Jan, 2006 46.11 46.11 45.78 45.78 18.5 Thousand
23 Jan, 2006 46.11 46.11 45.78 45.78 5448.00
19 Jan, 2006 47.1 47.27 46.77 46.77 27.31 Thousand
18 Jan, 2006 44.14 45.13 44.14 45.13 451.88 Thousand
17 Jan, 2006 43.81 45.71 43.81 45.13 36.14 Thousand
16 Jan, 2006 45.45 45.45 44.14 44.14 16.13 Thousand
13 Jan, 2006 44.14 44.14 43.15 43.15 29.2 Thousand
12 Jan, 2006 41.91 43.48 41.91 43.15 103.28 Thousand