Beximco Pharmaceuticals Limited (BXP)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 105.04 | 105.04 | 100.66 | 101.5 | 33.04 Thousand |
| 09 Nov, 2021 | 106.5 | 109.5 | 105.0 | 106.0 | 294.11 Thousand |
| 08 Nov, 2021 | 98.08 | 101.92 | 98.08 | 101.0 | 33.02 Thousand |
| 05 Nov, 2021 | 97.5 | 100.0 | 97.5 | 97.5 | 5990.00 |
| 04 Nov, 2021 | 99.5 | 100.0 | 97.0 | 97.5 | 12.42 Thousand |
| 03 Nov, 2021 | 94.0 | 100.0 | 93.77 | 99.5 | 22.21 Thousand |
| 02 Nov, 2021 | 95.5 | 98.0 | 93.5 | 94.0 | 36.87 Thousand |
| 01 Nov, 2021 | 94.0 | 94.0 | 93.5 | 94.0 | 6097.00 |
| 29 Oct, 2021 | 94.0 | 94.0 | 93.0 | 94.0 | 15.63 Thousand |
| 27 Oct, 2021 | 94.0 | 94.96 | 93.0 | 94.0 | 18.21 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY