Beximco Pharmaceuticals Limited (BXP)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 107.5 | 108.56 | 107.5 | 107.5 | 400.00 |
| 20 Dec, 2021 | 107.5 | 108.0 | 107.5 | 107.5 | 5000.00 |
| 17 Dec, 2021 | 107.5 | 108.4 | 105.91 | 107.5 | 6095.00 |
| 16 Dec, 2021 | 107.5 | 107.5 | 105.85 | 107.5 | 1805.00 |
| 15 Dec, 2021 | 107.5 | 108.45 | 105.0 | 107.5 | 24.82 Thousand |
| 14 Dec, 2021 | 105.0 | 110.0 | 105.0 | 107.5 | 106.36 Thousand |
| 13 Dec, 2021 | 102.0 | 105.0 | 101.55 | 102.0 | 59.94 Thousand |
| 10 Dec, 2021 | 102.0 | 107.0 | 101.55 | 102.0 | 38.32 Thousand |
| 09 Dec, 2021 | 102.0 | 106.0 | 102.0 | 102.0 | 2600.00 |
| 08 Dec, 2021 | 102.0 | 102.0 | 101.1 | 102.0 | 5000.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY