Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 97.5 97.5 95.0 97.5 2540.00
07 Oct, 2021 97.5 97.5 95.0 97.5 1306.00
06 Oct, 2021 97.5 97.5 95.0 97.5 40.34 Thousand
05 Oct, 2021 95.5 97.5 94.89 97.5 31.79 Thousand
04 Oct, 2021 95.5 95.5 94.5 95.5 7753.00
01 Oct, 2021 95.5 95.5 94.0 95.5 28.24 Thousand
30 Sep, 2021 95.5 95.5 94.0 95.5 4000.00
29 Sep, 2021 96.0 96.25 94.0 95.5 34.71 Thousand
28 Sep, 2021 97.5 99.94 95.3 96.0 49.78 Thousand
24 Sep, 2021 96.25 98.0 96.25 97.5 35.3 Thousand