Beximco Pharmaceuticals Limited (BXP)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 38.5 39.0 38.0 38.6 10.82 Thousand
28 Mar, 2025 38.5 38.5 38.06 38.5 1.00
27 Mar, 2025 38.5 38.78 38.25 38.5 74 Thousand
26 Mar, 2025 38.5 38.5 38.0 38.5 34.98 Thousand
25 Mar, 2025 38.0 38.5 38.0 38.5 7675.00
24 Mar, 2025 38.0 38.47 38.0 38.0 500.00
21 Mar, 2025 38.0 38.0 37.72 38.0 8333.00
20 Mar, 2025 38.0 38.0 37.67 38.0 10 Thousand
18 Mar, 2025 38.0 38.9 38.0 38.0 6341.00
17 Mar, 2025 38.0 38.0 37.5 38.0 57.43 Thousand