Beximco Pharmaceuticals Limited (BXP)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 38.5 40.0 38.5 40.0 64.99 Thousand
16 Apr, 2025 38.0 39.0 38.0 38.0 6099.00
15 Apr, 2025 38.0 38.4 38.0 38.0 2000.00
10 Apr, 2025 38.0 39.81 38.0 38.0 37.34 Thousand
09 Apr, 2025 37.5 37.5 36.0 37.5 13.3 Thousand
08 Apr, 2025 37.5 38.85 36.36 37.5 9132.00
07 Apr, 2025 38.36 38.36 36.11 37.0 81.79 Thousand
04 Apr, 2025 40.0 40.0 39.0 40.0 185.13 Thousand
03 Apr, 2025 40.0 40.8 39.0 40.0 10.82 Thousand
02 Apr, 2025 38.7 41.0 38.6 40.0 162.36 Thousand