Beximco Pharmaceuticals Limited (BXP)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.0 | 36.0 | 34.64 | 36.0 | 171.66 Thousand |
| 06 May, 2025 | 34.64 | 37.7 | 34.64 | 36.0 | 37.84 Thousand |
| 02 May, 2025 | 37.0 | 37.0 | 31.55 | 34.5 | 210.84 Thousand |
| 01 May, 2025 | 39.73 | 39.73 | 39.0 | 39.0 | 1000.00 |
| 30 Apr, 2025 | 40.0 | 40.0 | 39.5 | 40.0 | 63.4 Thousand |
| 29 Apr, 2025 | 40.0 | 40.0 | 39.5 | 40.0 | 27.38 Thousand |
| 28 Apr, 2025 | 39.0 | 40.0 | 38.96 | 40.0 | 2287.00 |
| 23 Apr, 2025 | 38.5 | 40.0 | 38.5 | 40.0 | 64.99 Thousand |
| 16 Apr, 2025 | 38.0 | 39.0 | 38.0 | 38.0 | 6099.00 |
| 15 Apr, 2025 | 38.0 | 38.4 | 38.0 | 38.0 | 2000.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY