Bezant Resources Plc (BZT)

GBX 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 22.5 22.5 22.5 22.5 1000.00
10 Jul, 2001 23.5 23.5 23.5 23.5 3000.00
29 Jun, 2001 23.2 23.2 23.2 23.2 6000.00
28 Jun, 2001 23.75 23.75 23.75 23.75 1500.00
25 Jun, 2001 25.5 25.5 23.0 23.0 14 Thousand
22 Jun, 2001 26.0 26.0 26.0 26.0 16 Thousand
20 Jun, 2001 26.5 26.5 26.5 26.5 526.00
19 Jun, 2001 28.0 28.0 28.0 28.0 10 Thousand
18 Jun, 2001 28.25 28.25 28.0 28.0 10.49 Thousand
15 Jun, 2001 29.0 29.5 28.2 29.5 51.42 Thousand