Bezant Resources Plc (BZT)
GBX 0.05
(-1.96%)
GBX 0.05
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2001 | 24.5 | 27.25 | 24.5 | 27.25 | 1598.00 |
| 13 Jun, 2001 | 25.0 | 25.0 | 24.5 | 24.5 | 45 Thousand |
| 12 Jun, 2001 | 25.0 | 25.0 | 25.0 | 25.0 | 25 Thousand |
| 08 Jun, 2001 | 23.5 | 23.5 | 22.0 | 22.0 | 102 Thousand |
| 01 Jun, 2001 | 23.5 | 23.5 | 23.2 | 23.2 | 4070.00 |
| 31 May, 2001 | 26.3 | 26.3 | 26.3 | 26.3 | 3101.00 |
| 30 May, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 8000.00 |
| 24 May, 2001 | 26.0 | 26.0 | 23.5 | 23.5 | 36 Thousand |
| 23 May, 2001 | 22.0 | 22.5 | 22.0 | 22.5 | 9888.00 |
| 21 May, 2001 | 22.5 | 22.5 | 22.5 | 22.5 | 5300.00 |
CABP
CAD
CAM
BXP
BYG
BYIT