Bezant Resources Plc (BZT)

GBX 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 22.5 23.0 22.5 23.0 30.75 Thousand
15 May, 2001 22.5 22.5 22.5 22.5 1000.00
09 May, 2001 22.5 22.5 22.5 22.5 1000.00
08 May, 2001 25.0 25.0 25.0 25.0 1000.00
04 May, 2001 22.5 22.5 22.5 22.5 3000.00
03 May, 2001 23.0 23.0 23.0 23.0 9962.00
26 Apr, 2001 23.5 23.5 23.5 23.5 10 Thousand
24 Apr, 2001 23.0 24.0 23.0 24.0 27.5 Thousand
23 Apr, 2001 24.0 24.0 24.0 24.0 10 Thousand
20 Apr, 2001 27.0 27.5 27.0 27.5 4000.00