GBX 0.05
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2001 | 24.0 | 26.6 | 24.0 | 26.6 | 4470.00 |
17 Apr, 2001 | 22.0 | 22.0 | 22.0 | 22.0 | 47.3 Thousand |
12 Apr, 2001 | 26.0 | 28.0 | 23.3 | 28.0 | 44.55 Thousand |
11 Apr, 2001 | 24.6 | 24.6 | 24.6 | 24.6 | 6250.00 |
10 Apr, 2001 | 22.3 | 22.3 | 22.3 | 22.3 | 2400.00 |
09 Apr, 2001 | 22.0 | 23.0 | 22.0 | 23.0 | 37 Thousand |
06 Apr, 2001 | 21.0 | 23.0 | 21.0 | 22.0 | 40.68 Thousand |
05 Apr, 2001 | 20.0 | 21.88 | 17.0 | 17.03 | 286.16 Thousand |
04 Apr, 2001 | 16.2 | 18.0 | 16.0 | 17.2 | 102.14 Thousand |
03 Apr, 2001 | 16.5 | 16.5 | 16.5 | 16.5 | 250.00 |
CABP
CAD
CAM
BXP
BYG
BYIT