Bezant Resources Plc (BZT)

GBX 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 24.0 26.6 24.0 26.6 4470.00
17 Apr, 2001 22.0 22.0 22.0 22.0 47.3 Thousand
12 Apr, 2001 26.0 28.0 23.3 28.0 44.55 Thousand
11 Apr, 2001 24.6 24.6 24.6 24.6 6250.00
10 Apr, 2001 22.3 22.3 22.3 22.3 2400.00
09 Apr, 2001 22.0 23.0 22.0 23.0 37 Thousand
06 Apr, 2001 21.0 23.0 21.0 22.0 40.68 Thousand
05 Apr, 2001 20.0 21.88 17.0 17.03 286.16 Thousand
04 Apr, 2001 16.2 18.0 16.0 17.2 102.14 Thousand
03 Apr, 2001 16.5 16.5 16.5 16.5 250.00