Bezant Resources Plc (BZT)

GBX 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 16.5 18.0 16.0 16.0 167.7 Thousand
30 Mar, 2001 16.0 18.5 16.0 16.0 143 Thousand
29 Mar, 2001 18.5 18.5 18.5 18.5 1000.00
28 Mar, 2001 18.6 18.6 18.6 18.6 2020.00
27 Mar, 2001 18.6 18.6 18.6 18.6 2000.00
26 Mar, 2001 21.9 21.9 21.9 21.9 25.00
22 Mar, 2001 20.6 20.6 18.6 18.6 7000.00
21 Mar, 2001 22.6 22.6 20.2 20.6 5615.00
20 Mar, 2001 25.5 25.5 23.6 25.0 14.5 Thousand
19 Mar, 2001 25.0 25.0 25.0 25.0 840.00