GBX 0.05
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2001 | 16.5 | 18.0 | 16.0 | 16.0 | 167.7 Thousand |
30 Mar, 2001 | 16.0 | 18.5 | 16.0 | 16.0 | 143 Thousand |
29 Mar, 2001 | 18.5 | 18.5 | 18.5 | 18.5 | 1000.00 |
28 Mar, 2001 | 18.6 | 18.6 | 18.6 | 18.6 | 2020.00 |
27 Mar, 2001 | 18.6 | 18.6 | 18.6 | 18.6 | 2000.00 |
26 Mar, 2001 | 21.9 | 21.9 | 21.9 | 21.9 | 25.00 |
22 Mar, 2001 | 20.6 | 20.6 | 18.6 | 18.6 | 7000.00 |
21 Mar, 2001 | 22.6 | 22.6 | 20.2 | 20.6 | 5615.00 |
20 Mar, 2001 | 25.5 | 25.5 | 23.6 | 25.0 | 14.5 Thousand |
19 Mar, 2001 | 25.0 | 25.0 | 25.0 | 25.0 | 840.00 |
CABP
CAD
CAM
BXP
BYG
BYIT