Bezant Resources Plc (BZT)
GBX 0.05
(-1.96%)
GBX 0.05
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2001 | 28.0 | 28.0 | 25.0 | 25.5 | 80.63 Thousand |
| 13 Mar, 2001 | 25.5 | 25.5 | 25.5 | 25.5 | 3700.00 |
| 12 Mar, 2001 | 25.5 | 25.5 | 25.5 | 25.5 | 3300.00 |
| 09 Mar, 2001 | 24.0 | 24.0 | 24.0 | 24.0 | 28 Thousand |
| 08 Mar, 2001 | 27.5 | 27.5 | 26.0 | 26.0 | 12.99 Thousand |
| 07 Mar, 2001 | 27.0 | 27.0 | 27.0 | 27.0 | 1500.00 |
| 06 Mar, 2001 | 30.5 | 30.5 | 27.0 | 27.0 | 16.92 Thousand |
| 05 Mar, 2001 | 27.0 | 30.0 | 27.0 | 27.5 | 44.88 Thousand |
| 02 Mar, 2001 | 25.6 | 25.6 | 25.6 | 25.6 | 6123.00 |
| 01 Mar, 2001 | 24.0 | 24.0 | 24.0 | 24.0 | 20 Thousand |
CABP
CAD
CAM
BXP
BYG
BYIT