Bezant Resources Plc (BZT)

GBX 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 30.0 30.0 26.0 27.5 17 Thousand
27 Feb, 2001 27.6 27.6 27.0 27.0 13 Thousand
26 Feb, 2001 27.0 27.0 27.0 27.0 8000.00
23 Feb, 2001 27.0 27.0 27.0 27.0 2500.00
22 Feb, 2001 27.6 27.6 27.6 27.6 5459.00
21 Feb, 2001 28.0 28.5 25.0 28.5 40.14 Thousand
20 Feb, 2001 30.0 30.3 30.0 30.3 10.63 Thousand
19 Feb, 2001 32.6 32.6 30.0 30.0 12.45 Thousand
16 Feb, 2001 32.5 32.5 32.5 32.5 295.00
15 Feb, 2001 32.5 32.5 32.5 32.5 1000.00