Bezant Resources Plc (BZT)

GBX 0.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 32.6 32.6 32.5 32.5 1116.00
12 Feb, 2001 32.5 32.5 32.5 32.5 1841.00
09 Feb, 2001 32.6 32.6 32.6 32.6 2200.00
08 Feb, 2001 32.5 32.5 32.5 32.5 3565.00
07 Feb, 2001 32.5 32.5 32.5 32.5 903.00
06 Feb, 2001 34.5 34.5 32.0 32.0 20.45 Thousand
05 Feb, 2001 35.6 35.6 35.0 35.0 11.76 Thousand
02 Feb, 2001 37.5 37.5 37.5 37.5 3437.00
01 Feb, 2001 37.5 37.5 37.5 37.5 1000.00
31 Jan, 2001 38.5 38.5 38.5 38.5 1234.00