Bezant Resources Plc (BZT)

GBX 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 38.5 38.5 38.5 38.5 1234.00
30 Jan, 2001 38.0 38.0 38.0 38.0 10 Thousand
29 Jan, 2001 43.0 43.0 38.5 38.5 4143.00
26 Jan, 2001 38.5 38.5 38.5 38.5 1883.00
25 Jan, 2001 39.5 39.6 39.0 39.6 9000.00
24 Jan, 2001 43.5 43.5 43.5 43.5 4000.00
23 Jan, 2001 39.6 39.6 39.5 39.5 2300.00
22 Jan, 2001 39.5 39.6 39.5 39.5 1434.00
18 Jan, 2001 40.0 40.0 40.0 40.0 15.53 Thousand
16 Jan, 2001 48.0 48.0 40.5 44.5 17.02 Thousand