Bezant Resources Plc (BZT)

GBX 0.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 38.0 39.5 35.5 36.0 6953.00
10 Jan, 2001 32.5 36.0 32.5 36.0 75.38 Thousand
09 Jan, 2001 34.5 35.0 33.5 35.0 127 Thousand
08 Jan, 2001 34.5 34.5 34.5 34.5 1398.00
05 Jan, 2001 35.0 35.0 30.5 30.5 4784.00
04 Jan, 2001 33.0 34.5 33.0 34.5 12 Thousand
03 Jan, 2001 32.0 32.0 30.0 30.0 19.42 Thousand
02 Jan, 2001 34.5 34.5 32.0 32.5 66.5 Thousand
22 Dec, 2000 37.0 37.0 32.0 32.0 12.75 Thousand
21 Dec, 2000 33.0 33.0 33.0 33.0 5309.00