Bezant Resources Plc (BZT)

GBX 0.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 33.5 33.5 33.5 33.5 600.00
19 Dec, 2000 35.0 35.0 35.0 35.0 5000.00
18 Dec, 2000 37.0 37.0 37.0 37.0 5000.00
15 Dec, 2000 37.5 37.5 37.5 37.5 1000.00
14 Dec, 2000 37.5 37.5 37.5 37.5 2500.00
13 Dec, 2000 37.5 41.5 37.5 41.5 4100.00
12 Dec, 2000 37.0 37.5 37.0 37.5 16.27 Thousand
11 Dec, 2000 37.5 37.5 37.5 37.5 200.00
08 Dec, 2000 41.0 42.0 38.6 42.0 17 Thousand
07 Dec, 2000 43.5 43.5 43.0 43.5 6270.00