Bezant Resources Plc (BZT)

GBX 0.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 45.5 45.5 42.0 45.0 48.75 Thousand
04 Dec, 2000 46.0 46.0 42.5 42.5 6027.00
01 Dec, 2000 41.0 45.0 40.0 43.0 60.73 Thousand
30 Nov, 2000 36.5 38.5 33.5 38.0 234.92 Thousand
29 Nov, 2000 32.0 34.0 32.0 34.0 28.44 Thousand
28 Nov, 2000 37.5 38.0 36.0 38.0 23 Thousand
27 Nov, 2000 38.5 42.5 38.5 42.5 2300.00
24 Nov, 2000 40.0 40.0 38.5 38.5 6300.00
23 Nov, 2000 40.0 40.0 40.0 40.0 10 Thousand
21 Nov, 2000 40.5 45.0 40.0 40.0 10.3 Thousand