Bezant Resources Plc (BZT)

GBX 0.05

(6.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 44.5 44.5 44.5 44.5 2000.00
16 Nov, 2000 40.5 42.0 40.5 42.0 51.94 Thousand
15 Nov, 2000 45.0 45.0 45.0 45.0 4500.00
14 Nov, 2000 40.0 40.0 40.0 40.0 5000.00
13 Nov, 2000 42.0 42.0 40.5 40.5 8417.00
10 Nov, 2000 47.5 47.5 42.0 42.0 18.56 Thousand
09 Nov, 2000 43.5 43.5 43.5 43.5 382.00
08 Nov, 2000 46.5 48.0 43.5 48.0 21.71 Thousand
07 Nov, 2000 50.0 51.0 42.0 42.0 41.86 Thousand
06 Nov, 2000 50.75 50.75 44.0 49.5 39.45 Thousand