Bezant Resources Plc (BZT)

GBX 0.05

(6.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 50.75 50.75 50.75 50.75 1200.00
02 Nov, 2000 50.0 50.0 50.0 50.0 150.00
01 Nov, 2000 50.75 50.75 50.75 50.75 5351.00
31 Oct, 2000 50.0 50.0 50.0 50.0 15.25 Thousand
30 Oct, 2000 53.0 53.0 53.0 53.0 15 Thousand
27 Oct, 2000 53.75 59.25 53.75 59.25 2350.00
26 Oct, 2000 53.0 53.0 53.0 53.0 4777.00
25 Oct, 2000 55.0 55.0 53.75 53.75 9000.00
24 Oct, 2000 61.25 61.25 55.75 55.75 2489.00
23 Oct, 2000 61.25 61.25 55.0 55.0 1027.00