Bezant Resources Plc (BZT)

GBX 0.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 61.25 61.25 55.0 55.0 1027.00
20 Oct, 2000 55.75 61.25 55.75 55.75 3700.00
19 Oct, 2000 62.0 62.0 61.0 61.0 4718.00
18 Oct, 2000 62.25 62.25 55.75 55.75 4000.00
17 Oct, 2000 59.0 60.0 57.0 57.0 38.58 Thousand
16 Oct, 2000 52.0 56.5 50.75 56.0 34.34 Thousand
13 Oct, 2000 53.75 59.25 53.0 53.75 6850.00
12 Oct, 2000 61.25 61.25 61.25 61.25 1000.00
11 Oct, 2000 55.75 61.25 55.75 55.75 2900.00
10 Oct, 2000 55.0 55.75 55.0 55.75 14.64 Thousand