Bezant Resources Plc (BZT)
GBX 0.05
(-2.86%)
GBX 0.05
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 61.75 | 66.25 | 61.0 | 61.0 | 12.48 Thousand |
| 04 Oct, 2000 | 63.0 | 67.25 | 63.0 | 67.25 | 4000.00 |
| 03 Oct, 2000 | 66.0 | 66.0 | 61.0 | 61.0 | 21.16 Thousand |
| 02 Oct, 2000 | 63.0 | 63.0 | 63.0 | 63.0 | 9781.00 |
| 28 Sep, 2000 | 69.25 | 69.25 | 63.75 | 63.75 | 1500.00 |
| 27 Sep, 2000 | 69.0 | 69.25 | 63.0 | 63.0 | 29.41 Thousand |
| 26 Sep, 2000 | 63.0 | 66.25 | 63.0 | 66.25 | 17.24 Thousand |
| 25 Sep, 2000 | 60.5 | 73.25 | 60.25 | 62.5 | 338.74 Thousand |
| 22 Sep, 2000 | 70.75 | 73.25 | 60.25 | 60.5 | 584.92 Thousand |
| 21 Sep, 2000 | 75.75 | 75.75 | 73.75 | 73.75 | 9988.00 |
CABP
CAD
CAM
BXP
BYG
BYIT