Bezant Resources Plc (BZT)
GBX 0.05
(-2.86%)
GBX 0.05
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 77.0 | 78.5 | 75.0 | 78.5 | 44.96 Thousand |
| 19 Sep, 2000 | 81.0 | 81.0 | 77.75 | 77.75 | 15.1 Thousand |
| 18 Sep, 2000 | 77.5 | 84.5 | 77.5 | 84.5 | 19.95 Thousand |
| 15 Sep, 2000 | 75.75 | 75.75 | 73.0 | 73.0 | 9500.00 |
| 14 Sep, 2000 | 76.75 | 81.25 | 76.0 | 81.25 | 4955.00 |
| 13 Sep, 2000 | 82.5 | 83.0 | 76.75 | 82.25 | 23.71 Thousand |
| 12 Sep, 2000 | 76.75 | 83.0 | 76.75 | 83.0 | 8208.00 |
| 11 Sep, 2000 | 75.75 | 82.0 | 75.75 | 81.25 | 6117.00 |
| 08 Sep, 2000 | 75.0 | 75.75 | 75.0 | 75.75 | 8500.00 |
| 07 Sep, 2000 | 78.75 | 81.25 | 75.75 | 78.0 | 42.2 Thousand |
CABP
CAD
CAM
BXP
BYG
BYIT