Bezant Resources Plc (BZT)

GBX 0.05

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 84.75 84.75 80.0 80.0 43.59 Thousand
05 Sep, 2000 84.75 89.25 84.75 89.25 6515.00
04 Sep, 2000 85.75 91.25 82.0 84.75 59.56 Thousand
01 Sep, 2000 92.0 92.0 85.0 91.25 43.03 Thousand
31 Aug, 2000 90.0 90.75 85.75 90.0 37.62 Thousand
30 Aug, 2000 85.75 96.0 85.0 90.0 85.46 Thousand
29 Aug, 2000 97.0 97.0 85.75 91.25 60.24 Thousand
25 Aug, 2000 94.0 95.0 86.0 88.75 114.66 Thousand
24 Aug, 2000 93.25 95.0 88.0 88.0 116.76 Thousand
23 Aug, 2000 83.0 94.0 83.0 88.0 103.34 Thousand