Bezant Resources Plc (BZT)
GBX 0.05
(-2.13%)
GBX 0.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 79.25 | 100.0 | 79.25 | 96.0 | 180.22 Thousand |
| 14 Aug, 2000 | 68.0 | 79.25 | 68.0 | 73.0 | 36.42 Thousand |
| 11 Aug, 2000 | 64.0 | 69.0 | 64.0 | 69.0 | 24.57 Thousand |
| 10 Aug, 2000 | 72.25 | 72.25 | 65.0 | 65.0 | 12.77 Thousand |
| 09 Aug, 2000 | 66.75 | 72.0 | 66.75 | 72.0 | 6000.00 |
| 08 Aug, 2000 | 67.0 | 68.0 | 67.0 | 68.0 | 54.91 Thousand |
| 07 Aug, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 04 Aug, 2000 | 73.75 | 73.75 | 73.0 | 73.0 | 2900.00 |
| 03 Aug, 2000 | 80.0 | 80.0 | 80.0 | 80.0 | 2381.00 |
| 02 Aug, 2000 | 76.0 | 79.5 | 76.0 | 79.5 | 4936.00 |
CABP
CAD
CAM
BXP
BYG
BYIT