Bezant Resources Plc (BZT)
GBX 0.05
(-2.13%)
GBX 0.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 78.5 | 78.5 | 76.0 | 76.0 | 5000.00 |
| 31 Jul, 2000 | 76.75 | 83.0 | 76.75 | 83.0 | 3275.00 |
| 28 Jul, 2000 | 75.0 | 81.25 | 75.0 | 76.75 | 6200.00 |
| 27 Jul, 2000 | 74.75 | 82.0 | 74.75 | 82.0 | 62.76 Thousand |
| 26 Jul, 2000 | 76.0 | 76.5 | 75.0 | 75.0 | 16.04 Thousand |
| 25 Jul, 2000 | 77.0 | 83.25 | 77.0 | 82.25 | 12.95 Thousand |
| 24 Jul, 2000 | 80.0 | 84.0 | 77.0 | 78.0 | 45.32 Thousand |
| 21 Jul, 2000 | 80.0 | 80.0 | 73.0 | 73.0 | 2228.00 |
| 20 Jul, 2000 | 73.0 | 78.0 | 72.0 | 78.0 | 20.59 Thousand |
| 19 Jul, 2000 | 80.0 | 80.0 | 73.0 | 80.0 | 31 Thousand |
CABP
CAD
CAM
BXP
BYG
BYIT