Bezant Resources Plc (BZT)

GBX 0.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 78.0 80.0 73.75 80.0 23.89 Thousand
17 Jul, 2000 75.0 85.0 73.0 78.75 60.17 Thousand
14 Jul, 2000 65.0 77.0 63.0 77.0 66.11 Thousand
13 Jul, 2000 73.0 74.0 63.0 65.0 42.76 Thousand
12 Jul, 2000 60.0 75.0 55.75 68.0 70.78 Thousand
11 Jul, 2000 57.0 59.25 57.0 59.25 12.56 Thousand
10 Jul, 2000 60.0 60.0 53.0 55.0 25 Thousand
06 Jul, 2000 59.0 59.0 59.0 59.0 1420.00
05 Jul, 2000 53.75 60.0 53.0 53.0 11.32 Thousand
04 Jul, 2000 53.0 59.0 53.0 59.0 1866.00