Bezant Resources Plc (BZT)

GBX 0.05

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 57.0 59.25 57.0 59.25 12.56 Thousand
10 Jul, 2000 60.0 60.0 53.0 55.0 25 Thousand
06 Jul, 2000 59.0 59.0 59.0 59.0 1420.00
05 Jul, 2000 53.75 60.0 53.0 53.0 11.32 Thousand
04 Jul, 2000 53.0 59.0 53.0 59.0 1866.00
03 Jul, 2000 55.5 62.0 55.0 55.0 25.56 Thousand
30 Jun, 2000 52.0 52.0 52.0 52.0 10 Thousand
29 Jun, 2000 58.0 58.0 55.0 55.0 15.34 Thousand
28 Jun, 2000 60.75 60.75 58.0 58.0 14.68 Thousand
27 Jun, 2000 63.0 63.0 61.0 61.0 9569.00