Bezant Resources Plc (BZT)

GBX 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 58.0 58.0 53.0 53.0 7000.00
13 Jun, 2000 53.0 53.0 53.0 53.0 4000.00
12 Jun, 2000 54.0 54.0 54.0 54.0 1600.00
09 Jun, 2000 53.0 59.0 53.0 58.5 36.69 Thousand
08 Jun, 2000 56.0 60.0 54.0 60.0 12.58 Thousand
07 Jun, 2000 55.5 55.5 55.5 55.5 1594.00
06 Jun, 2000 65.0 65.0 57.0 57.0 13.9 Thousand
05 Jun, 2000 68.5 68.5 62.5 67.0 21.32 Thousand
30 May, 2000 53.5 63.5 49.0 49.0 50 Thousand
23 May, 2000 48.5 48.5 43.0 43.0 5000.00