Bezant Resources Plc (BZT)
GBX 0.05
(-2.86%)
GBX 0.05
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 56.0 | 60.0 | 54.0 | 60.0 | 12.58 Thousand |
| 07 Jun, 2000 | 55.5 | 55.5 | 55.5 | 55.5 | 1594.00 |
| 06 Jun, 2000 | 65.0 | 65.0 | 57.0 | 57.0 | 13.9 Thousand |
| 05 Jun, 2000 | 68.5 | 68.5 | 62.5 | 67.0 | 21.32 Thousand |
| 30 May, 2000 | 53.5 | 63.5 | 49.0 | 49.0 | 50 Thousand |
| 23 May, 2000 | 48.5 | 48.5 | 43.0 | 43.0 | 5000.00 |
| 11 May, 2000 | 60.0 | 62.5 | 52.0 | 55.0 | 20 Thousand |
| 06 Dec, 1999 | 165.5 | 183.5 | 133.0 | 133.0 | 1482.00 |
| 09 Nov, 1999 | 61.5 | 63.0 | 60.5 | 63.0 | 22.5 Thousand |
| 08 Nov, 1999 | 61.5 | 70.0 | 61.5 | 70.0 | 115 Thousand |
CABP
CAD
CAM
BXP
BYG
BYIT