Bezant Resources Plc (BZT)

GBX 0.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 157.5 167.0 132.5 167.0 8950.00
16 Mar, 1999 85.0 95.0 85.0 95.0 25 Thousand
26 Nov, 1997 200.0 200.0 180.0 190.0 1000.00
24 Oct, 1997 220.0 222.5 215.0 215.0 1000.00
22 Mar, 1996 413.0 413.0 403.0 403.0 -
21 Mar, 1996 388.0 428.0 388.0 413.0 -
20 Mar, 1996 260.0 260.0 260.0 260.0 -
19 Mar, 1996 260.0 260.0 260.0 260.0 -
18 Mar, 1996 260.0 260.0 260.0 260.0 -
15 Mar, 1996 260.0 260.0 260.0 260.0 -