Bezant Resources Plc (BZT)
GBX 0.05
(12.17%)
GBX 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 14 Mar, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 13 Mar, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 12 Mar, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 11 Mar, 1996 | 270.0 | 270.0 | 260.0 | 260.0 | - |
| 08 Mar, 1996 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 07 Mar, 1996 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 06 Mar, 1996 | 265.0 | 270.0 | 265.0 | 270.0 | - |
| 05 Mar, 1996 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 04 Mar, 1996 | 250.0 | 255.0 | 250.0 | 255.0 | - |
CABP
CAD
CAM
BXP
BYG
BYIT