CAB Payments Holdings Ltd (CABP)
GBX 51.6
(9.79%)
GBX 51.6
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.0 | 65.9 | 62.0 | 64.5 | 327.98 Thousand |
| 10 Jan, 2025 | 66.0 | 67.2 | 62.6 | 64.3 | 222.76 Thousand |
| 09 Jan, 2025 | 64.0 | 66.2 | 62.1 | 66.2 | 194.56 Thousand |
| 08 Jan, 2025 | 64.9 | 65.5 | 62.33 | 65.5 | 310.03 Thousand |
| 07 Jan, 2025 | 66.0 | 67.9 | 60.0 | 64.1 | 2.74 Million |
| 06 Jan, 2025 | 71.6 | 71.9 | 65.0 | 65.4 | 1.21 Million |
| 03 Jan, 2025 | 70.0 | 70.01 | 67.3 | 70.0 | 188.74 Thousand |
| 02 Jan, 2025 | 68.4 | 70.2 | 67.44 | 70.0 | 402.54 Thousand |
| 31 Dec, 2024 | 64.3 | 68.7 | 62.7 | 68.7 | 203.67 Thousand |
| 30 Dec, 2024 | 64.4 | 66.0 | 62.8 | 64.5 | 308.38 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT