CAB Payments Holdings Ltd (CABP)
GBX 46.6
(0.98%)
GBX 46.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 66.0 | 67.9 | 61.68 | 62.3 | 1.76 Million |
| 10 Dec, 2024 | 70.9 | 71.7 | 66.3 | 66.3 | 603.4 Thousand |
| 09 Dec, 2024 | 70.0 | 72.0 | 69.4 | 69.6 | 627.16 Thousand |
| 06 Dec, 2024 | 70.9 | 71.9 | 69.33 | 69.6 | 270.16 Thousand |
| 05 Dec, 2024 | 71.3 | 71.6 | 69.0 | 69.8 | 1.01 Million |
| 04 Dec, 2024 | 72.4 | 73.8 | 70.0 | 70.0 | 522.64 Thousand |
| 03 Dec, 2024 | 67.9 | 72.4 | 67.0 | 70.0 | 476.14 Thousand |
| 02 Dec, 2024 | 74.0 | 74.0 | 69.0 | 69.0 | 425.84 Thousand |
| 29 Nov, 2024 | 74.0 | 74.0 | 68.8 | 72.2 | 456.11 Thousand |
| 28 Nov, 2024 | 67.0 | 72.2 | 67.0 | 70.9 | 347.02 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT