CAB Payments Holdings Ltd (CABP)
GBX 46.1
(-2.3%)
GBX 46.1
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 67.9 | 72.4 | 67.0 | 70.0 | 476.14 Thousand |
| 02 Dec, 2024 | 74.0 | 74.0 | 69.0 | 69.0 | 425.84 Thousand |
| 29 Nov, 2024 | 74.0 | 74.0 | 68.8 | 72.2 | 456.11 Thousand |
| 28 Nov, 2024 | 67.0 | 72.2 | 67.0 | 70.9 | 347.02 Thousand |
| 27 Nov, 2024 | 68.2 | 73.9 | 67.7 | 68.4 | 797.57 Thousand |
| 26 Nov, 2024 | 73.5 | 73.5 | 69.2 | 70.0 | 731.87 Thousand |
| 25 Nov, 2024 | 70.0 | 73.9 | 69.1 | 69.8 | 906.83 Thousand |
| 22 Nov, 2024 | 72.3 | 72.9 | 70.0 | 70.0 | 283.15 Thousand |
| 21 Nov, 2024 | 74.0 | 74.0 | 70.3 | 72.0 | 893.74 Thousand |
| 20 Nov, 2024 | 72.0 | 73.9 | 71.8 | 72.0 | 357.5 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT