CAB Payments Holdings Ltd (CABP)
GBX 46.75
(-4.2%)
GBX 46.75
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 74.8 | 74.8 | 71.7 | 72.3 | 1.1 Million |
| 15 Nov, 2024 | 72.0 | 74.7 | 71.1 | 72.7 | 1.17 Million |
| 14 Nov, 2024 | 68.0 | 74.3 | 68.0 | 72.7 | 739.29 Thousand |
| 13 Nov, 2024 | 68.0 | 74.0 | 68.0 | 71.2 | 2.37 Million |
| 12 Nov, 2024 | 75.0 | 77.4 | 68.0 | 68.0 | 1.73 Million |
| 11 Nov, 2024 | 76.1 | 80.0 | 75.0 | 75.0 | 1.27 Million |
| 08 Nov, 2024 | 80.0 | 85.4 | 73.9 | 74.4 | 2.27 Million |
| 07 Nov, 2024 | 94.7 | 96.0 | 76.34 | 79.7 | 6.83 Million |
| 06 Nov, 2024 | 110.0 | 111.8 | 105.0 | 106.6 | 608.63 Thousand |
| 05 Nov, 2024 | 105.8 | 109.8 | 105.8 | 108.4 | 874.72 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT