CAB Payments Holdings Limited (CABP.L)
GBp 47.0
(4.79%)
GBp 47.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 49.11 | 50.9 | 48.65 | 50.0 | 314.91 Thousand |
| 17 Mar, 2025 | 48.59 | 50.5 | 47.35 | 48.6 | 187.15 Thousand |
| 14 Mar, 2025 | 46.5 | 51.6 | 46.12 | 48.9 | 886.65 Thousand |
| 13 Mar, 2025 | 53.1 | 53.14 | 45.17 | 46.55 | 1.88 Million |
| 12 Mar, 2025 | 55.0 | 55.9 | 51.6 | 53.6 | 450.25 Thousand |
| 11 Mar, 2025 | 52.0 | 54.9 | 51.6 | 52.8 | 265.96 Thousand |
| 10 Mar, 2025 | 54.0 | 56.6 | 52.1 | 52.9 | 259.16 Thousand |
| 07 Mar, 2025 | 55.72 | 56.7 | 54.1 | 55.4 | 62.34 Thousand |
| 06 Mar, 2025 | 57.4 | 58.9 | 53.8 | 55.4 | 374.26 Thousand |
| 05 Mar, 2025 | 52.8 | 58.35 | 52.8 | 57.3 | 534.96 Thousand |
3759
TKYMY
GDA
600395
SCT
OCLDF