CAB Payments Holdings Ltd (CABP)
GBX 49.0
(-1.29%)
GBX 49.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 51.2 | 52.9 | 51.0 | 51.0 | 149.83 Thousand |
| 13 May, 2025 | 53.8 | 54.9 | 51.0 | 51.0 | 118.05 Thousand |
| 12 May, 2025 | 52.2 | 55.0 | 52.2 | 54.2 | 139.98 Thousand |
| 09 May, 2025 | 53.0 | 54.5 | 51.77 | 52.0 | 175.96 Thousand |
| 08 May, 2025 | 51.0 | 52.9 | 49.58 | 52.9 | 145.99 Thousand |
| 07 May, 2025 | 45.75 | 50.8 | 45.75 | 50.3 | 461.18 Thousand |
| 06 May, 2025 | 44.0 | 48.0 | 44.0 | 48.0 | 192.29 Thousand |
| 02 May, 2025 | 44.8 | 47.0 | 44.5 | 47.0 | 162.27 Thousand |
| 01 May, 2025 | 44.65 | 44.85 | 43.6 | 44.85 | 58.12 Thousand |
| 30 Apr, 2025 | 44.85 | 44.85 | 43.25 | 44.45 | 145.02 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT