GBX 48.5
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 43.65 | 44.75 | 42.15 | 43.7 | 98.65 Thousand |
24 Apr, 2025 | 45.0 | 45.0 | 42.6 | 43.0 | 166.63 Thousand |
23 Apr, 2025 | 41.55 | 44.45 | 41.0 | 43.75 | 501.62 Thousand |
22 Apr, 2025 | 43.5 | 44.85 | 40.17 | 41.6 | 698.79 Thousand |
17 Apr, 2025 | 43.6 | 44.9 | 42.5 | 44.0 | 143.97 Thousand |
16 Apr, 2025 | 44.65 | 45.0 | 42.4 | 45.0 | 216.56 Thousand |
15 Apr, 2025 | 45.05 | 45.05 | 42.0 | 42.25 | 253.47 Thousand |
14 Apr, 2025 | 41.3 | 43.85 | 40.9 | 43.15 | 177.2 Thousand |
11 Apr, 2025 | 41.95 | 43.75 | 40.24 | 40.6 | 131.9 Thousand |
10 Apr, 2025 | 41.8 | 43.95 | 40.24 | 42.3 | 285.37 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT