GBX 48.7
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 44.85 | 44.85 | 43.25 | 44.45 | 145.02 Thousand |
29 Apr, 2025 | 44.3 | 44.3 | 43.48 | 44.15 | 187.23 Thousand |
28 Apr, 2025 | 43.7 | 44.7 | 43.45 | 43.45 | 66.78 Thousand |
25 Apr, 2025 | 43.65 | 44.75 | 42.15 | 43.7 | 98.65 Thousand |
24 Apr, 2025 | 45.0 | 45.0 | 42.6 | 43.0 | 166.63 Thousand |
23 Apr, 2025 | 41.55 | 44.45 | 41.0 | 43.75 | 501.62 Thousand |
22 Apr, 2025 | 43.5 | 44.85 | 40.17 | 41.6 | 698.79 Thousand |
17 Apr, 2025 | 43.6 | 44.9 | 42.5 | 44.0 | 143.97 Thousand |
16 Apr, 2025 | 44.65 | 45.0 | 42.4 | 45.0 | 216.56 Thousand |
15 Apr, 2025 | 45.05 | 45.05 | 42.0 | 42.25 | 253.47 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT