CAB Payments Holdings Ltd (CABP)
GBX 48.5
(-1.75%)
GBX 48.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 41.0 | 41.85 | 37.3 | 41.85 | 346.76 Thousand |
| 08 Apr, 2025 | 37.5 | 41.1 | 37.5 | 39.3 | 330.34 Thousand |
| 07 Apr, 2025 | 40.0 | 40.15 | 37.9 | 38.4 | 353.87 Thousand |
| 04 Apr, 2025 | 42.25 | 44.9 | 37.05 | 40.35 | 932.3 Thousand |
| 03 Apr, 2025 | 43.05 | 44.0 | 42.05 | 44.0 | 217.51 Thousand |
| 02 Apr, 2025 | 44.0 | 45.26 | 42.59 | 44.15 | 378.37 Thousand |
| 01 Apr, 2025 | 44.1 | 47.2 | 44.0 | 44.45 | 279.29 Thousand |
| 31 Mar, 2025 | 47.05 | 49.95 | 44.05 | 44.3 | 376.54 Thousand |
| 28 Mar, 2025 | 47.0 | 49.41 | 47.0 | 47.75 | 450.96 Thousand |
| 27 Mar, 2025 | 48.48 | 48.9 | 47.0 | 47.45 | 218 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT