Cadogan Petroleum plc (CAD)
GBX 3.1
(-4.62%)
GBX 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.6 | 4.94 | 4.45 | 4.75 | 352.36 Thousand |
| 12 Feb, 2025 | 4.55 | 4.55 | 4.14 | 4.55 | 27.21 Thousand |
| 11 Feb, 2025 | 4.55 | 4.55 | 4.31 | 4.55 | 20.74 Thousand |
| 10 Feb, 2025 | 4.55 | 4.55 | 4.12 | 4.55 | 104.75 Thousand |
| 07 Feb, 2025 | 4.55 | 4.6 | 4.12 | 4.55 | 60.81 Thousand |
| 06 Feb, 2025 | 4.5 | 4.55 | 4.19 | 4.55 | 149.8 Thousand |
| 05 Feb, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 17.6 Thousand |
| 04 Feb, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 76.28 Thousand |
| 03 Feb, 2025 | 4.55 | 4.55 | 4.0 | 4.55 | 129.29 Thousand |
| 31 Jan, 2025 | 4.55 | 4.58 | 4.1 | 4.55 | 77.44 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP