Cadogan Petroleum plc (CAD)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 31 Mar, 2025 | 4.55 | 4.55 | 4.35 | 4.55 | 4000.00 |
| 28 Mar, 2025 | 4.55 | 5.0 | 4.1 | 4.55 | 435.79 Thousand |
| 27 Mar, 2025 | 4.3 | 4.55 | 4.11 | 4.55 | 300.43 Thousand |
| 26 Mar, 2025 | 4.3 | 4.35 | 4.11 | 4.3 | 55 Thousand |
| 25 Mar, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 24 Mar, 2025 | 4.74 | 4.74 | 4.1 | 4.3 | 570.76 Thousand |
| 21 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 46.02 Thousand |
| 20 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 320.00 |
| 19 Mar, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 59.16 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP