GBX 3.25
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 4.55 | 4.55 | 4.14 | 4.55 | 27.21 Thousand |
11 Feb, 2025 | 4.55 | 4.55 | 4.31 | 4.55 | 20.74 Thousand |
10 Feb, 2025 | 4.55 | 4.55 | 4.12 | 4.55 | 104.75 Thousand |
07 Feb, 2025 | 4.55 | 4.6 | 4.12 | 4.55 | 60.81 Thousand |
06 Feb, 2025 | 4.5 | 4.55 | 4.19 | 4.55 | 149.8 Thousand |
05 Feb, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 17.6 Thousand |
04 Feb, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 76.28 Thousand |
03 Feb, 2025 | 4.55 | 4.55 | 4.0 | 4.55 | 129.29 Thousand |
31 Jan, 2025 | 4.55 | 4.58 | 4.1 | 4.55 | 77.44 Thousand |
30 Jan, 2025 | 4.75 | 4.98 | 4.1 | 4.55 | 345.32 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP