Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.75 | 5.0 | 4.51 | 4.75 | 36.78 Thousand |
| 21 Feb, 2025 | 4.75 | 5.0 | 4.74 | 4.75 | 46 Thousand |
| 20 Feb, 2025 | 4.75 | 4.8 | 4.5 | 4.8 | 246.46 Thousand |
| 19 Feb, 2025 | 4.75 | 5.0 | 4.62 | 4.75 | 95.61 Thousand |
| 18 Feb, 2025 | 5.25 | 5.39 | 4.51 | 4.75 | 450.34 Thousand |
| 17 Feb, 2025 | 6.0 | 6.18 | 5.05 | 5.25 | 502.11 Thousand |
| 14 Feb, 2025 | 4.75 | 6.21 | 4.68 | 5.95 | 973.88 Thousand |
| 13 Feb, 2025 | 4.6 | 4.94 | 4.45 | 4.75 | 352.36 Thousand |
| 12 Feb, 2025 | 4.55 | 4.55 | 4.14 | 4.55 | 27.21 Thousand |
| 11 Feb, 2025 | 4.55 | 4.55 | 4.31 | 4.55 | 20.74 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP