Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 4.15 5.25 4.15 4.75 1.14 Million
30 Apr, 2025 4.0 4.0 4.0 4.0 -
29 Apr, 2025 4.0 4.34 4.0 4.0 30 Thousand
28 Apr, 2025 3.85 4.4 3.85 4.0 204.82 Thousand
25 Apr, 2025 3.75 4.0 3.6 3.75 127.06 Thousand
24 Apr, 2025 3.75 3.75 3.75 3.75 -
23 Apr, 2025 3.75 3.87 3.75 3.75 28.07 Thousand
22 Apr, 2025 3.75 3.87 3.75 3.75 40 Thousand
17 Apr, 2025 3.75 3.75 3.75 3.75 -
16 Apr, 2025 3.75 3.75 3.75 3.75 -