Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.2 | 5.2 | 5.0 | 5.2 | 163.93 Thousand |
| 07 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2025 | 5.25 | 5.37 | 5.0 | 5.25 | 49.08 Thousand |
| 05 Mar, 2025 | 5.25 | 5.45 | 5.25 | 5.25 | 17.99 Thousand |
| 04 Mar, 2025 | 5.25 | 5.25 | 5.01 | 5.25 | 50 Thousand |
| 03 Mar, 2025 | 5.5 | 5.5 | 5.1 | 5.25 | 111.41 Thousand |
| 28 Feb, 2025 | 5.65 | 6.0 | 5.3 | 5.5 | 131.79 Thousand |
| 27 Feb, 2025 | 5.5 | 6.0 | 5.3 | 5.65 | 121.78 Thousand |
| 26 Feb, 2025 | 5.25 | 5.7 | 5.0 | 5.5 | 193.18 Thousand |
| 25 Feb, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 80.09 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP