Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.15 2.15 2.15 2.15 -
19 Jul, 2024 2.15 2.15 2.0 2.15 50 Thousand
18 Jul, 2024 2.15 2.3 2.15 2.15 50 Thousand
17 Jul, 2024 2.15 2.15 2.15 2.15 -
16 Jul, 2024 2.15 2.15 2.15 2.15 -
15 Jul, 2024 2.25 2.36 2.11 2.15 60 Thousand
12 Jul, 2024 2.25 2.25 2.25 2.25 -
11 Jul, 2024 2.25 2.25 2.11 2.25 10 Thousand
10 Jul, 2024 2.25 2.25 2.25 2.25 -
09 Jul, 2024 2.25 2.25 2.25 2.25 -