Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 40 Thousand |
| 04 Apr, 2025 | 4.04 | 4.04 | 4.0 | 4.0 | 99.32 Thousand |
| 03 Apr, 2025 | 4.3 | 4.3 | 4.0 | 4.25 | 167.27 Thousand |
| 02 Apr, 2025 | 4.3 | 4.3 | 4.2 | 4.3 | 100 Thousand |
| 01 Apr, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 31 Mar, 2025 | 4.55 | 4.55 | 4.35 | 4.55 | 4000.00 |
| 28 Mar, 2025 | 4.55 | 5.0 | 4.1 | 4.55 | 435.79 Thousand |
| 27 Mar, 2025 | 4.3 | 4.55 | 4.11 | 4.55 | 300.43 Thousand |
| 26 Mar, 2025 | 4.3 | 4.35 | 4.11 | 4.3 | 55 Thousand |
| 25 Mar, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
CAM
CAML
CAN
BYIT
BZT
CABP