Cadogan Petroleum plc (CAD)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.95 | 4.95 | 4.5 | 4.75 | 47.04 Thousand |
| 28 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 May, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 11.67 Thousand |
| 23 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 May, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 105 Thousand |
| 20 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 May, 2025 | 5.25 | 5.5 | 4.81 | 5.0 | 74.18 Thousand |
| 15 May, 2025 | 4.6 | 5.48 | 4.3 | 5.25 | 441.86 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP