Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.75 | 3.87 | 3.75 | 3.75 | 28.07 Thousand |
| 22 Apr, 2025 | 3.75 | 3.87 | 3.75 | 3.75 | 40 Thousand |
| 17 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Apr, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 25 Thousand |
| 08 Apr, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 12.08 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP