Cadogan Petroleum plc (CAD)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.25 | 5.5 | 4.81 | 5.0 | 74.18 Thousand |
| 15 May, 2025 | 4.6 | 5.48 | 4.3 | 5.25 | 441.86 Thousand |
| 14 May, 2025 | 4.6 | 4.84 | 4.6 | 4.6 | 20 Thousand |
| 13 May, 2025 | 4.6 | 4.8 | 4.6 | 4.6 | 20.64 Thousand |
| 12 May, 2025 | 4.5 | 5.0 | 4.12 | 4.5 | 209.35 Thousand |
| 09 May, 2025 | 4.5 | 5.0 | 4.5 | 4.5 | 10 Thousand |
| 08 May, 2025 | 4.75 | 4.85 | 4.5 | 4.5 | 86.34 Thousand |
| 07 May, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 55.32 Thousand |
| 06 May, 2025 | 5.0 | 5.4 | 5.0 | 5.0 | 92.13 Thousand |
| 02 May, 2025 | 4.75 | 5.43 | 4.5 | 5.0 | 472.33 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP