Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.74 | 4.74 | 4.1 | 4.3 | 570.76 Thousand |
| 21 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 46.02 Thousand |
| 20 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 320.00 |
| 19 Mar, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 59.16 Thousand |
| 18 Mar, 2025 | 5.0 | 5.0 | 4.52 | 5.0 | 8344.00 |
| 17 Mar, 2025 | 5.0 | 5.3 | 5.0 | 5.0 | 19 Thousand |
| 14 Mar, 2025 | 5.0 | 5.19 | 4.5 | 5.0 | 70 Thousand |
| 13 Mar, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 11.67 Thousand |
| 12 Mar, 2025 | 5.0 | 5.19 | 4.6 | 5.0 | 19.52 Thousand |
| 11 Mar, 2025 | 4.9 | 4.9 | 4.5 | 4.5 | 145.31 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP